Theta Network

THETA · 美元计价

$0.1578

≈ ￥1.0415

-10.80% (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1769

24H 成交量

$128.94万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$861.32	$913.94	$843.72	$2.65万	—	-0.90%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
481	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
374	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$61.65万	$930.21万	-6.45%
89	USDEEthena USDe	$0.9998	$1.00	$0.9973	$637.47万	$45.40亿	-0.07%
322	1000SATS1000SATS	$0.00000909	$0.00001033	$0.00000861	$75.81万	—	-10.36%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.68万	$347.71万	-10.16%
587	SMHBVanEck Semiconductor ETF (bSto	$537.34	$565.94	$537.34	$21.44万	$199.34万	-3.78%
9	PEPEPepe	$0.00000462	$0.00000568	$0.00000431	$2.38亿	$232.04万	-8.52%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$30.15	$30.22	$28.94	$1.95万	—	3.86%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.13万	$9.32亿	-10.44%
143	0G0G	$0.1685	$0.196	$0.1629	$274.85万	$1.17亿	-13.99%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%