TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.2

≈ ￥2760.12

-3.34% (-$14.43)

更新于 2026-10-30 08:35:02

24H 最高

$436.19

24H 最低

$418.05

今日开盘

$432.63

24H 成交量

$81.74万

流通市值

$952.84万

24H 涨跌额

(-$14.43)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.22万	$719.37万	-9.49%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
410	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$51.13万	—	-11.12%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
329	1000SATS1000SATS	$0.00000893	$0.00001033	$0.00000861	$73.16万	—	-12.28%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
335	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.73万	—	3.80%
272	ARKARK	$0.1562	$0.1717	$0.1539	$94.35万	$3,366.19万	-5.28%
13	ENAEthena	$0.1691	$0.2178	$0.1658	$1.05亿	$28.68亿	-18.66%
622	VELODROMEVELODROME	$0.02687	$0.03112	$0.02667	$17.00万	—	-11.67%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
371	ZKPzkPass	$0.0386	$0.0434	$0.0379	$61.60万	$863.40万	-8.53%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%