Usual

USUAL · 美元计价

$0.01008

≈ ￥0.066528

1.51% ($0.00)

更新于 2026-10-31 19:20:03

24H 最高

$0.01031

24H 最低

$0.00975

今日开盘

$0.00993

24H 成交量

$75.00万

流通市值

$1,954.59万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$857.51	$884.83	$841.73	$2.09万	—	-0.14%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
587	BARFC Barcelona Fan Token	$0.242	$0.245	$0.236	$14.26万	$686.08万	0.83%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
492	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003313	$0.0003153	$22.90万	—	0.12%
445	HMSTRHamster Kombat	$0.0001416	$0.0001424	$0.0001353	$29.28万	$878.59万	0.64%
144	USDEEthena USDe	$0.9998	$1.00	$0.9988	$153.77万	$45.23亿	-0.02%
534	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000929	$19.30万	—	0.85%
107	ALPINEAlpine F1 Team Fan Token	$0.301	$0.364	$0.294	$237.24万	$338.47万	-14.97%
655	SMHBVanEck Semiconductor ETF (bSto	$528.12	$536.16	$512.20	$7.56万	$188.65万	-1.24%
6	PEPEPepe	$0.00000502	$0.00000541	$0.00000481	$1.14亿	$219.51万	-2.34%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.06万	—	-1.00%
480	ARKARK	$0.169	$0.1708	$0.1633	$24.89万	$3,317.20万	1.69%
12	ENAEthena	$0.1915	$0.1973	$0.1827	$4,252.41万	$25.44亿	2.57%
662	VELODROMEVELODROME	$0.02721	$0.02791	$0.02669	$6.18万	—	-0.18%
184	ALGOAlgorand	$0.0951	$0.0964	$0.0932	$97.84万	$8.61亿	-0.11%
391	0G0G	$0.1696	$0.1776	$0.1665	$35.68万	$1.07亿	-1.51%
279	ZKPzkPass	$0.0433	$0.0438	$0.0408	$56.87万	$846.63万	0.70%
599	BOTBBOTB	$20.86	$23.37	$20.00	$12.44万	—	-10.74%