AMCB

AMCB · 美元计价

$2.92

≈ ￥19.272

-0.68% (-$0.02)

更新于 2026-10-28 22:40:02

24H 最高

$3.02

24H 最低

$2.92

今日开盘

$2.94

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	GEVBGEVB	$860.54	$931.80	$839.14	$4.78万	—	-3.86%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.25万	$718.52万	-0.40%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
530	1MBABYDOGE1MBABYDOGE	$0.0003456	$0.0003565	$0.0003448	$17.29万	—	-0.32%
519	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001403	$18.24万	$909.71万	1.00%
142	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.76万	$45.60亿	-0.03%
572	1000SATS1000SATS	$0.00001002	$0.0000103	$0.00001001	$14.09万	—	-0.20%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
552	SMHBVanEck Semiconductor ETF (bSto	$564.19	$567.69	$550.70	$15.75万	$189.93万	2.26%
9	PEPEPepe	$0.00000481	$0.00000505	$0.00000436	$8,678.03万	$18.51亿	9.57%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
687	TMFBTMFB	$29.48	$29.85	$29.15	$1.94万	—	-0.61%
177	ARKARK	$0.1673	$0.175	$0.1575	$116.46万	$3,167.57万	5.62%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,674.80万	$28.45亿	-6.55%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$168.18万	—	1.29%
111	ALGOAlgorand	$0.1012	$0.105	$0.1007	$245.17万	$9.36亿	-1.56%
162	0G0G	$0.1956	$0.2098	$0.1953	$134.07万	$1.22亿	-1.86%
273	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.76万	$852.83万	-2.30%
671	BOTBBOTB	$23.57	$24.89	$23.20	$4.76万	—	-1.01%