ZMB

ZMB · 美元计价

$96.53

≈ ￥637.098

-3.49% (-$3.49)

更新于 2026-10-30 13:50:01

24H 最高

$100.11

24H 最低

$95.79

今日开盘

$100.02

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$3.49)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$863.39	$913.94	$843.72	$3.16万	—	-1.01%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.82万	$719.37万	-5.22%
490	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
432	1MBABYDOGE1MBABYDOGE	$0.0003291	$0.0003527	$0.0003092	$51.05万	—	-5.02%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,137.93万	$45.40亿	-0.16%
357	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$70.37万	—	-6.60%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.32%
590	SMHBVanEck Semiconductor ETF (bSto	$539.26	$565.94	$534.21	$21.63万	$199.34万	-3.45%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.79%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
694	TMFBTMFB	$29.88	$30.30	$29.02	$2.39万	—	2.22%
284	ARKARK	$0.1623	$0.1717	$0.1539	$93.20万	$3,366.19万	-1.64%
13	ENAEthena	$0.188	$0.2178	$0.1658	$1.26亿	$28.68亿	-6.00%
649	VELODROMEVELODROME	$0.02635	$0.03112	$0.02632	$12.90万	—	-11.70%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$221.29万	$9.32亿	-5.36%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.90万	$1.17亿	-9.50%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$61.67万	$863.40万	-0.49%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.04万	—	1.02%